![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | -0.11% |
Feb 05, 2025 | 81.610 | 81.610 | 81.610 | 81.610 | 0.82% |
Feb 04, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | -0.14% |
Feb 03, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | 1.24% |
Jan 31, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | 0.83% |
Jan 30, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.61% |
Jan 29, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | -0.23% |
Jan 28, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | -0.26% |
Jan 27, 2025 | 79.320 | 79.320 | 79.320 | 79.320 | 0.52% |
Jan 24, 2025 | 78.910 | 78.910 | 78.910 | 78.910 | -0.21% |
Jan 23, 2025 | 79.080 | 79.080 | 79.080 | 79.080 | -0.52% |
Jan 22, 2025 | 79.490 | 79.490 | 79.490 | 79.490 | 0.01% |
Jan 21, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.25% |
Jan 20, 2025 | 79.280 | 79.280 | 79.280 | 79.280 | 0.06% |
Jan 17, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.61% |
Jan 16, 2025 | 78.750 | 78.750 | 78.750 | 78.750 | -0.10% |
Jan 15, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 1.39% |
Jan 14, 2025 | 77.750 | 77.750 | 77.750 | 77.750 | -0.55% |
Jan 13, 2025 | 78.180 | 78.180 | 78.180 | 78.180 | -0.32% |
Jan 10, 2025 | 78.430 | 78.430 | 78.430 | 78.430 | -0.37% |
Jan 09, 2025 | 78.720 | 78.720 | 78.720 | 78.720 | -0.42% |
Jan 08, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | -0.59% |
Jan 07, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | -0.54% |
Highest: 81.610 | Lowest: 77.750 | Difference: 3.860 | Average: 79.421 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review