Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.12% |
Nov 21, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.13% |
Nov 20, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.07% |
Nov 19, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.29% |
Nov 18, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.10% |
Nov 15, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.30% |
Nov 14, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.01% |
Nov 13, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.29% |
Nov 12, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.27% |
Nov 11, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.06% |
Nov 08, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.23% |
Nov 07, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.04% |
Nov 06, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.09% |
Nov 05, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.10% |
Nov 04, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.10% |
Nov 01, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.01% |
Oct 31, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.03% |
Oct 30, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.02% |
Oct 29, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.22% |
Highest: 106.770 | Lowest: 106.310 | Difference: 0.460 | Average: 106.537 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review