Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | -0.32% |
Jan 06, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.82% |
Jan 03, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.58% |
Jan 02, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.45% |
Dec 31, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.39% |
Dec 30, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.27% |
Dec 27, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.28% |
Dec 24, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.55% |
Dec 23, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.02% |
Dec 20, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.55% |
Dec 19, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.02% |
Dec 18, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -2.00% |
Dec 17, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.74% |
Dec 16, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -0.28% |
Dec 13, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -0.63% |
Dec 12, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | -0.31% |
Dec 11, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.59% |
Dec 10, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.18% |
Dec 09, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -0.55% |
Highest: 182.720 | Lowest: 175.540 | Difference: 7.180 | Average: 178.558 | Change %: -2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review