![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.45% |
Jun 24, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -0.14% |
Jun 21, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.21% |
Jun 20, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | -0.07% |
Jun 19, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | -0.02% |
Jun 18, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.33% |
Jun 17, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 0.48% |
Jun 14, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | -0.25% |
Jun 13, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.02% |
Jun 12, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.70% |
Jun 11, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.09% |
Jun 10, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 0.19% |
Jun 07, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.13% |
Jun 06, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.14% |
Jun 05, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.91% |
Jun 04, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.06% |
Jun 03, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.12% |
May 31, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | 0.75% |
May 30, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.43% |
May 29, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.87% |
May 28, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | -0.06% |
May 27, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | 0.12% |
Highest: 177.560 | Lowest: 171.680 | Difference: 5.880 | Average: 175.320 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review