
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 133.800 | 133.800 | 135.400 | 133.800 | -1.18% |
Mar 27, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | -0.20% |
Mar 26, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | 0.37% |
Mar 25, 2025 | 135.170 | 135.170 | 136.120 | 135.170 | -0.70% |
Mar 24, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.53% |
Mar 21, 2025 | 135.400 | 135.400 | 136.110 | 135.400 | -0.52% |
Mar 20, 2025 | 136.110 | 136.110 | 136.110 | 135.950 | 0.12% |
Mar 19, 2025 | 135.950 | 135.950 | 135.950 | 135.680 | 0.20% |
Mar 18, 2025 | 135.680 | 135.680 | 135.680 | 134.020 | 1.24% |
Mar 17, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | 0.77% |
Mar 14, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 0.96% |
Mar 13, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -0.13% |
Mar 12, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | 0.66% |
Mar 11, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | -1.33% |
Mar 10, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | -1.23% |
Mar 07, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | -0.57% |
Mar 06, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | 0.86% |
Mar 05, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.13% |
Mar 04, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.59% |
Mar 03, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | -1.04% |
Highest: 136.120 | Lowest: 131.030 | Difference: 5.090 | Average: 134.339 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review