Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2021 | 107.040 | 107.040 | 107.040 | 107.040 | 0.01% |
Aug 12, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.01% |
Aug 11, 2021 | 107.040 | 107.040 | 107.040 | 107.040 | 0.03% |
Aug 10, 2021 | 107.010 | 107.010 | 107.010 | 107.010 | -0.04% |
Aug 09, 2021 | 107.050 | 107.050 | 107.050 | 107.050 | 0.02% |
Aug 06, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.02% |
Aug 05, 2021 | 107.050 | 107.050 | 107.050 | 107.050 | -0.09% |
Aug 04, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | -0.03% |
Aug 03, 2021 | 107.180 | 107.180 | 107.180 | 107.180 | -0.03% |
Aug 02, 2021 | 107.210 | 107.210 | 107.210 | 107.210 | -0.05% |
Jul 30, 2021 | 107.260 | 107.260 | 107.260 | 107.260 | 0.10% |
Jul 29, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | 0.01% |
Jul 28, 2021 | 107.140 | 107.140 | 107.140 | 107.140 | -0.02% |
Jul 27, 2021 | 107.160 | 107.160 | 107.160 | 107.160 | 0.00% |
Jul 26, 2021 | 107.160 | 107.160 | 107.160 | 107.160 | 0.00% |
Jul 23, 2021 | 107.160 | 107.160 | 107.160 | 107.160 | 0.06% |
Jul 22, 2021 | 107.100 | 107.100 | 107.100 | 107.100 | 0.04% |
Jul 21, 2021 | 107.060 | 107.060 | 107.060 | 107.060 | -0.09% |
Jul 20, 2021 | 107.160 | 107.160 | 107.160 | 107.160 | 0.12% |
Jul 19, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.05% |
Jul 16, 2021 | 107.080 | 107.080 | 107.080 | 107.080 | -0.01% |
Jul 15, 2021 | 107.090 | 107.090 | 107.090 | 107.090 | -0.02% |
Jul 14, 2021 | 107.110 | 107.110 | 107.110 | 107.110 | -0.04% |
Jul 13, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | -0.04% |
Jul 12, 2021 | 107.190 | 107.190 | 107.190 | 107.190 | -0.11% |
Jul 09, 2021 | 107.310 | 107.310 | 107.310 | 107.310 | 0.16% |
Jul 08, 2021 | 107.140 | 107.140 | 107.140 | 107.140 | -0.01% |
Jul 07, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | -0.02% |
Jul 06, 2021 | 107.170 | 107.170 | 107.170 | 107.170 | -0.05% |
Jul 05, 2021 | 107.220 | 107.220 | 107.220 | 107.220 | 0.17% |
Highest: 107.310 | Lowest: 107.010 | Difference: 0.300 | Average: 107.126 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review