Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -1.84% |
Sep 03, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -2.86% |
Aug 30, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 1.08% |
Aug 29, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.49% |
Aug 28, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.15% |
Aug 27, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.97% |
Aug 23, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.19% |
Aug 22, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.82% |
Aug 21, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.15% |
Aug 20, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.19% |
Aug 19, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.29% |
Aug 16, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.93% |
Aug 15, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 2.20% |
Aug 14, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.05% |
Aug 13, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 1.88% |
Aug 12, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.36% |
Aug 09, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.67% |
Aug 08, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 1.89% |
Aug 07, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.58% |
Aug 06, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -2.01% |
Highest: 20.710 | Lowest: 18.970 | Difference: 1.740 | Average: 20.130 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review