Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.56% |
May 31, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.51% |
May 30, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -1.46% |
May 29, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.86% |
May 28, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.50% |
May 24, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.82% |
May 23, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.88% |
May 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.18% |
May 21, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.09% |
May 20, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.60% |
May 17, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.09% |
May 16, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.23% |
May 15, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 1.85% |
May 14, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.43% |
May 13, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.14% |
May 10, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.33% |
May 09, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.19% |
May 08, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.00% |
May 07, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 1.80% |
Highest: 22.180 | Lowest: 20.900 | Difference: 1.280 | Average: 21.516 | Change %: 5.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review