Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,692.130 | 1,692.130 | 1,692.130 | 1,692.130 | 0.98% |
May 02, 2024 | 1,675.710 | 1,675.710 | 1,675.710 | 1,675.710 | 0.77% |
May 01, 2024 | 1,662.940 | 1,662.940 | 1,662.940 | 1,662.940 | -0.29% |
Apr 30, 2024 | 1,667.820 | 1,667.820 | 1,667.820 | 1,667.820 | -1.12% |
Apr 29, 2024 | 1,686.640 | 1,686.640 | 1,686.640 | 1,686.640 | 0.23% |
Apr 26, 2024 | 1,682.780 | 1,682.780 | 1,682.780 | 1,682.780 | 1.07% |
Apr 25, 2024 | 1,665.010 | 1,665.010 | 1,665.010 | 1,665.010 | -0.55% |
Apr 24, 2024 | 1,674.210 | 1,674.210 | 1,674.210 | 1,674.210 | 0.11% |
Apr 23, 2024 | 1,672.400 | 1,672.400 | 1,672.400 | 1,672.400 | 1.14% |
Apr 22, 2024 | 1,653.520 | 1,653.520 | 1,653.520 | 1,653.520 | 0.89% |
Apr 19, 2024 | 1,638.870 | 1,638.870 | 1,638.870 | 1,638.870 | -0.85% |
Apr 18, 2024 | 1,652.920 | 1,652.920 | 1,652.920 | 1,652.920 | -0.09% |
Apr 17, 2024 | 1,654.360 | 1,654.360 | 1,654.360 | 1,654.360 | -0.54% |
Apr 16, 2024 | 1,663.370 | 1,663.370 | 1,663.370 | 1,663.370 | -0.58% |
Apr 15, 2024 | 1,673.030 | 1,673.030 | 1,673.030 | 1,673.030 | -0.97% |
Apr 12, 2024 | 1,689.500 | 1,689.500 | 1,689.500 | 1,689.500 | -1.10% |
Apr 11, 2024 | 1,708.210 | 1,708.210 | 1,708.210 | 1,708.210 | 0.48% |
Apr 10, 2024 | 1,700.080 | 1,700.080 | 1,700.080 | 1,700.080 | -0.72% |
Apr 09, 2024 | 1,712.330 | 1,712.330 | 1,712.330 | 1,712.330 | 0.06% |
Apr 08, 2024 | 1,711.370 | 1,711.370 | 1,711.370 | 1,711.370 | 0.15% |
Highest: 1,712.330 | Lowest: 1,638.870 | Difference: 73.460 | Average: 1,676.860 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review