![Bitcoin price today: flat at $97k amid inflation, rate jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0BS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | -0.02% |
Feb 07, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.04% |
Feb 06, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 1.01% |
Feb 05, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.36% |
Feb 04, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | 0.91% |
Feb 03, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | -2.00% |
Jan 31, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | 0.40% |
Jan 30, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | 0.58% |
Jan 29, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | 0.20% |
Jan 28, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.40% |
Jan 27, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | -0.52% |
Jan 24, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | 1.14% |
Jan 23, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | -0.46% |
Jan 22, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | 0.03% |
Jan 21, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | 0.56% |
Jan 20, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | 0.98% |
Jan 17, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | -0.05% |
Jan 16, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 1.22% |
Jan 15, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | 0.16% |
Jan 14, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 1.01% |
Jan 13, 2025 | 6.141 | 6.141 | 6.141 | 6.141 | -1.18% |
Highest: 6.463 | Lowest: 6.141 | Difference: 0.322 | Average: 6.357 | Change %: 3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review