
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | -0.20% |
Mar 13, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | 0.63% |
Mar 12, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | -0.18% |
Mar 11, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | -1.26% |
Mar 10, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | 0.64% |
Mar 07, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | -0.62% |
Mar 06, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | -0.56% |
Mar 05, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | -2.21% |
Mar 04, 2025 | 13.187 | 13.187 | 13.187 | 13.187 | -0.94% |
Mar 03, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | -0.58% |
Feb 28, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.30% |
Feb 27, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.85% |
Feb 26, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | 0.17% |
Feb 25, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | 0.22% |
Feb 24, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | 0.11% |
Feb 21, 2025 | 13.171 | 13.171 | 13.171 | 13.171 | 0.56% |
Feb 20, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | -0.37% |
Feb 19, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | 0.45% |
Feb 18, 2025 | 13.088 | 13.088 | 13.088 | 13.088 | 0.13% |
Highest: 13.390 | Lowest: 12.642 | Difference: 0.748 | Average: 13.021 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review