Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.74% |
Mar 28, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.57% |
Feb 29, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.14% |
Jan 31, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.02% |
Dec 29, 2023 | 111.420 | 111.420 | 111.420 | 111.420 | 0.92% |
Nov 30, 2023 | 110.400 | 110.400 | 110.400 | 110.400 | 0.75% |
Sep 29, 2023 | 109.580 | 109.580 | 109.580 | 109.580 | 1.14% |
Aug 31, 2023 | 108.350 | 108.350 | 108.350 | 108.350 | 0.12% |
Jul 31, 2023 | 108.220 | 108.220 | 108.220 | 108.220 | 0.43% |
Jun 30, 2023 | 107.760 | 107.760 | 107.760 | 107.760 | -0.19% |
May 31, 2023 | 107.970 | 107.970 | 107.970 | 107.970 | -0.08% |
Apr 28, 2023 | 108.060 | 108.060 | 108.060 | 108.060 | -0.24% |
Mar 31, 2023 | 108.320 | 108.320 | 108.320 | 108.320 | -0.22% |
Feb 28, 2023 | 108.560 | 108.560 | 108.560 | 108.560 | -0.37% |
Jan 31, 2023 | 108.960 | 108.960 | 108.960 | 108.960 | 0.53% |
Dec 30, 2022 | 108.390 | 108.390 | 108.390 | 108.390 | 0.64% |
Nov 30, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | 0.79% |
Oct 31, 2022 | 106.860 | 106.860 | 106.860 | 106.860 | 0.17% |
Sep 30, 2022 | 106.680 | 106.680 | 106.680 | 106.680 | 0.76% |
Aug 31, 2022 | 105.880 | 105.880 | 105.880 | 105.880 | 0.56% |
Jul 29, 2022 | 105.290 | 105.290 | 105.290 | 105.290 | 0.30% |
Jun 30, 2022 | 104.970 | 104.970 | 104.970 | 104.970 | -0.44% |
May 31, 2022 | 105.430 | 105.430 | 105.430 | 105.430 | -0.04% |
Apr 29, 2022 | 105.470 | 105.470 | 105.470 | 105.470 | 0.85% |
Mar 31, 2022 | 104.580 | 104.580 | 104.580 | 104.580 | 1.14% |
Feb 28, 2022 | 103.400 | 103.400 | 103.400 | 103.400 | -0.05% |
Jan 31, 2022 | 103.450 | 103.450 | 103.450 | 103.450 | 0.34% |
Dec 31, 2021 | 103.100 | 103.100 | 103.100 | 103.100 | 1.38% |
Nov 30, 2021 | 101.700 | 101.700 | 101.700 | 101.700 | 0.21% |
Oct 29, 2021 | 101.490 | 101.490 | 101.490 | 101.490 | -8.60% |
Highest: 111.870 | Lowest: 101.490 | Difference: 10.380 | Average: 107.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review