
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 287.540 | 287.540 | 287.540 | 287.540 | -0.37% |
Feb 19, 2025 | 288.600 | 288.600 | 288.600 | 288.600 | -0.05% |
Feb 18, 2025 | 288.750 | 288.750 | 288.750 | 288.750 | 0.24% |
Feb 17, 2025 | 288.070 | 288.070 | 288.070 | 288.070 | 0.09% |
Feb 14, 2025 | 287.820 | 287.820 | 287.820 | 287.820 | -0.01% |
Feb 13, 2025 | 287.850 | 287.850 | 287.850 | 287.850 | 1.00% |
Feb 12, 2025 | 285.000 | 285.000 | 285.000 | 285.000 | -0.02% |
Feb 11, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | 0.07% |
Feb 10, 2025 | 284.870 | 284.870 | 284.870 | 284.870 | 0.54% |
Feb 07, 2025 | 283.340 | 283.340 | 283.340 | 283.340 | -0.81% |
Feb 06, 2025 | 285.640 | 285.640 | 285.640 | 285.640 | 0.55% |
Feb 05, 2025 | 284.090 | 284.090 | 284.090 | 284.090 | 0.37% |
Feb 04, 2025 | 283.040 | 283.040 | 283.040 | 283.040 | 0.54% |
Feb 03, 2025 | 281.530 | 281.530 | 281.530 | 281.530 | -0.89% |
Jan 31, 2025 | 284.050 | 284.050 | 284.050 | 284.050 | -0.31% |
Jan 30, 2025 | 284.940 | 284.940 | 284.940 | 284.940 | 0.58% |
Jan 29, 2025 | 283.300 | 283.300 | 283.300 | 283.300 | -0.21% |
Jan 28, 2025 | 283.910 | 283.910 | 283.910 | 283.910 | 0.85% |
Jan 27, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | -1.21% |
Jan 24, 2025 | 284.950 | 284.950 | 284.950 | 284.950 | -0.22% |
Jan 23, 2025 | 285.590 | 285.590 | 285.590 | 285.590 | 0.54% |
Highest: 288.750 | Lowest: 281.510 | Difference: 7.240 | Average: 285.212 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review