
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 266.830 | 266.830 | 271.350 | 266.830 | -1.67% |
Mar 27, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | -0.33% |
Mar 26, 2025 | 272.260 | 272.260 | 272.260 | 272.260 | -0.99% |
Mar 25, 2025 | 274.990 | 274.990 | 274.990 | 274.340 | 0.24% |
Mar 24, 2025 | 274.340 | 274.340 | 274.340 | 274.340 | 1.31% |
Mar 21, 2025 | 270.790 | 270.790 | 270.800 | 270.790 | -0.00% |
Mar 20, 2025 | 270.800 | 270.800 | 271.250 | 270.800 | -0.17% |
Mar 19, 2025 | 271.250 | 271.250 | 271.250 | 269.050 | 0.82% |
Mar 18, 2025 | 269.050 | 269.050 | 269.050 | 269.050 | -0.66% |
Mar 17, 2025 | 270.830 | 270.830 | 270.830 | 270.830 | 0.72% |
Mar 14, 2025 | 268.890 | 268.890 | 268.890 | 268.890 | 1.82% |
Mar 13, 2025 | 264.090 | 264.090 | 264.090 | 264.090 | -1.14% |
Mar 12, 2025 | 267.130 | 267.130 | 267.130 | 267.130 | 0.64% |
Mar 11, 2025 | 265.430 | 265.430 | 265.430 | 265.430 | -0.88% |
Mar 10, 2025 | 267.780 | 267.780 | 267.780 | 267.780 | -2.44% |
Mar 07, 2025 | 274.480 | 274.480 | 274.480 | 274.480 | 0.27% |
Mar 06, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -1.39% |
Mar 05, 2025 | 277.600 | 277.600 | 277.600 | 277.600 | 1.11% |
Mar 04, 2025 | 274.560 | 274.560 | 274.560 | 274.560 | -1.34% |
Mar 03, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | -1.01% |
Highest: 278.300 | Lowest: 264.090 | Difference: 14.210 | Average: 271.224 | Change %: -5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review