Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 99.523 | 99.523 | 99.523 | 99.523 | 0.47% |
Jul 03, 2024 | 99.062 | 99.062 | 99.062 | 99.062 | 0.20% |
Jul 02, 2024 | 98.869 | 98.869 | 98.869 | 98.869 | -0.24% |
Jul 01, 2024 | 99.111 | 99.111 | 99.111 | 99.111 | -0.64% |
Jun 28, 2024 | 99.751 | 99.751 | 99.751 | 99.751 | 0.04% |
Jun 27, 2024 | 99.707 | 99.707 | 99.707 | 99.707 | -0.35% |
Jun 26, 2024 | 100.057 | 100.057 | 100.057 | 100.057 | -0.32% |
Jun 25, 2024 | 100.375 | 100.375 | 100.375 | 100.375 | 0.33% |
Jun 24, 2024 | 100.047 | 100.047 | 100.047 | 100.047 | -0.35% |
Jun 21, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.27% |
Jun 20, 2024 | 100.131 | 100.131 | 100.131 | 100.131 | -0.16% |
Jun 19, 2024 | 100.295 | 100.295 | 100.295 | 100.295 | 0.37% |
Jun 18, 2024 | 99.928 | 99.928 | 99.928 | 99.928 | -0.20% |
Jun 17, 2024 | 100.127 | 100.127 | 100.127 | 100.127 | -0.28% |
Jun 14, 2024 | 100.411 | 100.411 | 100.411 | 100.411 | 0.77% |
Jun 13, 2024 | 99.645 | 99.645 | 99.645 | 99.645 | 0.60% |
Jun 12, 2024 | 99.055 | 99.055 | 99.055 | 99.055 | 0.15% |
Jun 11, 2024 | 98.906 | 98.906 | 98.906 | 98.906 | 0.07% |
Jun 10, 2024 | 98.836 | 98.836 | 98.836 | 98.836 | -0.83% |
Highest: 100.411 | Lowest: 98.836 | Difference: 1.575 | Average: 99.697 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review