![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 154.298 | 154.298 | 154.298 | 154.298 | -0.38% |
Sep 04, 2024 | 154.892 | 154.892 | 154.892 | 154.892 | -0.81% |
Sep 03, 2024 | 156.163 | 156.163 | 156.163 | 156.163 | -1.32% |
Sep 02, 2024 | 158.247 | 158.247 | 158.247 | 158.247 | -0.11% |
Aug 30, 2024 | 158.416 | 158.416 | 158.416 | 158.416 | 0.82% |
Aug 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.79% |
Aug 28, 2024 | 155.885 | 155.885 | 155.885 | 155.885 | 0.07% |
Aug 27, 2024 | 155.776 | 155.776 | 155.776 | 155.776 | 0.06% |
Aug 26, 2024 | 155.679 | 155.679 | 155.679 | 155.679 | -0.15% |
Aug 23, 2024 | 155.919 | 155.919 | 155.919 | 155.919 | 0.51% |
Aug 22, 2024 | 155.124 | 155.124 | 155.124 | 155.124 | -0.39% |
Aug 21, 2024 | 155.733 | 155.733 | 155.733 | 155.733 | 0.29% |
Aug 20, 2024 | 155.275 | 155.275 | 155.275 | 155.275 | -0.50% |
Aug 19, 2024 | 156.048 | 156.048 | 156.048 | 156.048 | 0.14% |
Aug 16, 2024 | 155.837 | 155.837 | 155.837 | 155.837 | 2.12% |
Aug 14, 2024 | 152.597 | 152.597 | 152.597 | 152.597 | -0.17% |
Aug 13, 2024 | 152.861 | 152.861 | 152.861 | 152.861 | 1.08% |
Aug 12, 2024 | 151.229 | 151.229 | 151.229 | 151.229 | -0.34% |
Aug 09, 2024 | 151.745 | 151.745 | 151.745 | 151.745 | 0.44% |
Aug 08, 2024 | 151.077 | 151.077 | 151.077 | 151.077 | 1.19% |
Aug 07, 2024 | 149.306 | 149.306 | 149.306 | 149.306 | -0.04% |
Aug 06, 2024 | 149.369 | 149.369 | 149.369 | 149.369 | 1.31% |
Highest: 158.416 | Lowest: 149.306 | Difference: 9.110 | Average: 154.482 | Change %: 4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review