Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | -1.76% |
Dec 19, 2024 | 243.970 | 243.970 | 243.970 | 243.970 | 0.21% |
Dec 18, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | -0.29% |
Dec 17, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | -0.95% |
Dec 16, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | 0.22% |
Dec 13, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | 0.51% |
Dec 12, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | -0.63% |
Dec 11, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.40% |
Dec 10, 2024 | 245.260 | 245.260 | 245.260 | 245.260 | 0.76% |
Dec 09, 2024 | 243.400 | 243.400 | 243.400 | 243.400 | 0.03% |
Dec 06, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.04% |
Dec 05, 2024 | 243.430 | 243.430 | 243.430 | 243.430 | 0.28% |
Dec 04, 2024 | 242.760 | 242.760 | 242.760 | 242.760 | 0.66% |
Dec 03, 2024 | 241.160 | 241.160 | 241.160 | 241.160 | 0.16% |
Dec 02, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | 1.22% |
Nov 29, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | 0.46% |
Nov 28, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | -0.45% |
Nov 27, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.13% |
Nov 26, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | 0.32% |
Nov 25, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | 0.82% |
Highest: 246.490 | Lowest: 236.780 | Difference: 9.710 | Average: 242.143 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review