Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.33% |
May 08, 2024 | 20.478 | 20.478 | 20.478 | 20.478 | 0.78% |
May 07, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 1.27% |
May 03, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | 0.38% |
May 02, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.23% |
May 01, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.15% |
Apr 30, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | -0.59% |
Apr 29, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | 0.16% |
Apr 26, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.72% |
Apr 25, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | -0.62% |
Apr 24, 2024 | 20.132 | 20.132 | 20.132 | 20.132 | 0.39% |
Apr 23, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | 0.40% |
Apr 22, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 0.80% |
Apr 19, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.17% |
Apr 18, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.23% |
Apr 17, 2024 | 19.801 | 19.801 | 19.801 | 19.801 | -0.09% |
Apr 16, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.75% |
Apr 15, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -0.32% |
Apr 12, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.37% |
Apr 11, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.27% |
Highest: 20.545 | Lowest: 19.801 | Difference: 0.744 | Average: 20.069 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review