Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.04% |
Nov 20, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.03% |
Nov 19, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.01% |
Nov 18, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.03% |
Nov 15, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.02% |
Nov 14, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.05% |
Nov 13, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.03% |
Nov 12, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.12% |
Nov 08, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.06% |
Nov 07, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.06% |
Nov 06, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.06% |
Nov 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.03% |
Nov 04, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.06% |
Nov 01, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.06% |
Oct 31, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.01% |
Oct 30, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.06% |
Oct 29, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.03% |
Oct 28, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.02% |
Oct 25, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.03% |
Highest: 116.190 | Lowest: 115.840 | Difference: 0.350 | Average: 116.007 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review