Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9,788.200 | 9,788.200 | 9,788.200 | 9,788.200 | 0.02% |
May 08, 2024 | 9,786.680 | 9,786.680 | 9,786.680 | 9,786.680 | -0.01% |
May 07, 2024 | 9,787.630 | 9,787.630 | 9,787.630 | 9,787.630 | 0.05% |
May 03, 2024 | 9,782.930 | 9,782.930 | 9,782.930 | 9,782.930 | 0.19% |
May 02, 2024 | 9,764.200 | 9,764.200 | 9,764.200 | 9,764.200 | 0.18% |
May 01, 2024 | 9,746.440 | 9,746.440 | 9,746.440 | 9,746.440 | -0.09% |
Apr 30, 2024 | 9,755.330 | 9,755.330 | 9,755.330 | 9,755.330 | -0.06% |
Apr 29, 2024 | 9,761.320 | 9,761.320 | 9,761.320 | 9,761.320 | 0.05% |
Apr 26, 2024 | 9,756.320 | 9,756.320 | 9,756.320 | 9,756.320 | 0.07% |
Apr 25, 2024 | 9,749.080 | 9,749.080 | 9,749.080 | 9,749.080 | 0.01% |
Apr 24, 2024 | 9,748.550 | 9,748.550 | 9,748.550 | 9,748.550 | -0.23% |
Apr 23, 2024 | 9,770.840 | 9,770.840 | 9,770.840 | 9,770.840 | -0.18% |
May 09, 2024 | 9,788.200 | 9,788.200 | 9,788.200 | 9,788.200 | 0.02% |
May 08, 2024 | 9,786.680 | 9,786.680 | 9,786.680 | 9,786.680 | -0.01% |
May 07, 2024 | 9,787.630 | 9,787.630 | 9,787.630 | 9,787.630 | 0.05% |
May 03, 2024 | 9,782.930 | 9,782.930 | 9,782.930 | 9,782.930 | 0.19% |
May 02, 2024 | 9,764.200 | 9,764.200 | 9,764.200 | 9,764.200 | 0.18% |
May 01, 2024 | 9,746.440 | 9,746.440 | 9,746.440 | 9,746.440 | -0.09% |
Apr 30, 2024 | 9,755.330 | 9,755.330 | 9,755.330 | 9,755.330 | -0.06% |
Apr 29, 2024 | 9,761.320 | 9,761.320 | 9,761.320 | 9,761.320 | 0.05% |
Apr 26, 2024 | 9,756.320 | 9,756.320 | 9,756.320 | 9,756.320 | 0.07% |
Apr 25, 2024 | 9,749.080 | 9,749.080 | 9,749.080 | 9,749.080 | 0.01% |
Apr 24, 2024 | 9,748.550 | 9,748.550 | 9,748.550 | 9,748.550 | -0.23% |
Apr 23, 2024 | 9,770.840 | 9,770.840 | 9,770.840 | 9,770.840 | 0.07% |
Apr 22, 2024 | 9,763.910 | 9,763.910 | 9,763.910 | 9,763.910 | 0.08% |
Apr 19, 2024 | 9,756.220 | 9,756.220 | 9,756.220 | 9,756.220 | -0.01% |
Apr 18, 2024 | 9,756.950 | 9,756.950 | 9,756.950 | 9,756.950 | -0.04% |
Apr 17, 2024 | 9,760.600 | 9,760.600 | 9,760.600 | 9,760.600 | 0.04% |
Apr 16, 2024 | 9,756.370 | 9,756.370 | 9,756.370 | 9,756.370 | -0.14% |
Apr 15, 2024 | 9,769.830 | 9,769.830 | 9,769.830 | 9,769.830 | -0.04% |
Highest: 9,788.200 | Lowest: 9,746.440 | Difference: 41.760 | Average: 9,765.297 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review