Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11,735.670 | 11,735.670 | 11,735.670 | 11,735.670 | -0.05% |
Dec 20, 2024 | 11,741.320 | 11,741.320 | 11,741.320 | 11,741.320 | 0.12% |
Dec 19, 2024 | 11,726.760 | 11,726.760 | 11,726.760 | 11,726.760 | -0.49% |
Dec 18, 2024 | 11,785.050 | 11,785.050 | 11,785.050 | 11,785.050 | -0.39% |
Dec 17, 2024 | 11,831.290 | 11,831.290 | 11,831.290 | 11,831.290 | 0.18% |
Dec 16, 2024 | 11,809.610 | 11,809.610 | 11,809.610 | 11,809.610 | -0.00% |
Dec 13, 2024 | 11,809.640 | 11,809.640 | 11,809.640 | 11,809.640 | -0.16% |
Dec 12, 2024 | 11,828.390 | 11,828.390 | 11,828.390 | 11,828.390 | -0.10% |
Dec 11, 2024 | 11,840.580 | 11,840.580 | 11,840.580 | 11,840.580 | 0.04% |
Dec 10, 2024 | 11,836.420 | 11,836.420 | 11,836.420 | 11,836.420 | -0.02% |
Dec 09, 2024 | 11,838.650 | 11,838.650 | 11,838.650 | 11,838.650 | 0.01% |
Dec 06, 2024 | 11,837.780 | 11,837.780 | 11,837.780 | 11,837.780 | 0.10% |
Dec 05, 2024 | 11,826.020 | 11,826.020 | 11,826.020 | 11,826.020 | -0.00% |
Dec 04, 2024 | 11,826.150 | 11,826.150 | 11,826.150 | 11,826.150 | -0.36% |
Dec 03, 2024 | 11,868.500 | 11,868.500 | 11,868.500 | 11,868.500 | 0.47% |
Dec 02, 2024 | 11,812.910 | 11,812.910 | 11,812.910 | 11,812.910 | 0.10% |
Nov 29, 2024 | 11,801.600 | 11,801.600 | 11,801.600 | 11,801.600 | 0.05% |
Nov 28, 2024 | 11,795.280 | 11,795.280 | 11,795.280 | 11,795.280 | -0.38% |
Nov 27, 2024 | 11,840.020 | 11,840.020 | 11,840.020 | 11,840.020 | 0.47% |
Nov 26, 2024 | 11,784.860 | 11,784.860 | 11,784.860 | 11,784.860 | -0.09% |
Nov 25, 2024 | 11,795.150 | 11,795.150 | 11,795.150 | 11,795.150 | 0.22% |
Highest: 11,868.500 | Lowest: 11,726.760 | Difference: 141.740 | Average: 11,808.174 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review