Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.80% |
Nov 22, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.13% |
Nov 21, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.07% |
Nov 20, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.15% |
Nov 19, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.14% |
Nov 18, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.09% |
Nov 15, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | -0.08% |
Nov 14, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.13% |
Nov 13, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.20% |
Nov 12, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.50% |
Nov 11, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.04% |
Nov 08, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.34% |
Nov 07, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.50% |
Nov 06, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.39% |
Nov 05, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.13% |
Nov 04, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.36% |
Nov 01, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.34% |
Oct 31, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.08% |
Oct 30, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | -0.08% |
Oct 29, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.09% |
Highest: 120.120 | Lowest: 118.690 | Difference: 1.430 | Average: 119.218 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review