Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.02% |
May 01, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.07% |
Apr 30, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.09% |
Apr 29, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.04% |
Apr 26, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.01% |
Apr 25, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.02% |
Apr 24, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.01% |
Apr 23, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.02% |
Apr 22, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.04% |
Apr 19, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.01% |
Apr 18, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.02% |
Apr 17, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.01% |
Apr 16, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.02% |
Apr 15, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.04% |
Apr 12, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.02% |
Apr 11, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.01% |
Apr 10, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.01% |
Apr 09, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.02% |
Apr 08, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.04% |
Highest: 112.250 | Lowest: 111.850 | Difference: 0.400 | Average: 112.025 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review