Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.259 | 24.259 | 24.259 | 24.259 | 2.76% |
Nov 21, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.54% |
Nov 20, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.49% |
Nov 19, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.57% |
Nov 18, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -2.01% |
Nov 15, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -2.09% |
Nov 14, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | 1.12% |
Nov 13, 2024 | 23.947 | 23.947 | 23.947 | 23.947 | 0.24% |
Nov 12, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | 1.70% |
Nov 11, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 1.77% |
Nov 08, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | -0.87% |
Nov 07, 2024 | 23.286 | 23.286 | 23.286 | 23.286 | -0.51% |
Nov 06, 2024 | 23.405 | 23.405 | 23.405 | 23.405 | 3.92% |
Nov 05, 2024 | 22.521 | 22.521 | 22.521 | 22.521 | 0.15% |
Nov 04, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | 0.07% |
Nov 01, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | -1.73% |
Oct 31, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | -0.01% |
Oct 30, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | -0.69% |
Oct 29, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | 0.49% |
Oct 25, 2024 | 22.914 | 22.914 | 22.914 | 22.914 | -0.18% |
Highest: 24.259 | Lowest: 22.472 | Difference: 1.787 | Average: 23.306 | Change %: 5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review