Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | -0.02% |
May 16, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | 0.38% |
May 15, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.38% |
May 14, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | -0.06% |
May 13, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.91% |
May 10, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.34% |
May 09, 2024 | 21.539 | 21.539 | 21.539 | 21.539 | -2.00% |
May 08, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.16% |
May 07, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 2.53% |
May 03, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | 1.52% |
May 02, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -1.16% |
May 01, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | -0.75% |
Apr 30, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 1.08% |
Apr 29, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.79% |
Apr 26, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | -0.33% |
Apr 25, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | -1.44% |
Apr 24, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 2.45% |
Apr 23, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | 0.84% |
Apr 22, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | -0.75% |
Apr 19, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | -0.96% |
Highest: 21.979 | Lowest: 20.785 | Difference: 1.194 | Average: 21.330 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review