Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | -1.73% |
Oct 31, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | -0.01% |
Oct 30, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | -0.69% |
Oct 29, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | 0.49% |
Oct 25, 2024 | 22.914 | 22.914 | 22.914 | 22.914 | -0.18% |
Oct 24, 2024 | 22.954 | 22.954 | 22.954 | 22.954 | -0.26% |
Oct 23, 2024 | 23.014 | 23.014 | 23.014 | 23.014 | -0.02% |
Oct 22, 2024 | 23.018 | 23.018 | 23.018 | 23.018 | -0.22% |
Oct 21, 2024 | 23.068 | 23.068 | 23.068 | 23.068 | 0.72% |
Oct 18, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | 0.71% |
Oct 17, 2024 | 22.743 | 22.743 | 22.743 | 22.743 | 0.74% |
Oct 16, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | -1.78% |
Oct 15, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.91% |
Oct 14, 2024 | 22.777 | 22.777 | 22.777 | 22.777 | 0.88% |
Oct 11, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.29% |
Oct 10, 2024 | 22.513 | 22.513 | 22.513 | 22.513 | 0.62% |
Oct 09, 2024 | 22.374 | 22.374 | 22.374 | 22.374 | 1.33% |
Oct 08, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.58% |
Oct 07, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 1.07% |
Oct 04, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | -0.88% |
Oct 03, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | -0.34% |
Oct 02, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | -0.76% |
Highest: 23.068 | Lowest: 21.975 | Difference: 1.093 | Average: 22.651 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review