Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | -1.28% |
Jan 31, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | 1.21% |
Jan 30, 2025 | 25.154 | 25.154 | 25.154 | 25.154 | -0.60% |
Jan 29, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 2.22% |
Jan 28, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | 2.61% |
Jan 27, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -2.68% |
Jan 24, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -0.24% |
Jan 23, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | 0.62% |
Jan 22, 2025 | 24.698 | 24.698 | 24.698 | 24.698 | 0.91% |
Jan 17, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.38% |
Jan 16, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | 2.71% |
Jan 15, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -1.26% |
Jan 14, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | -1.29% |
Jan 08, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | -3.09% |
Feb 04, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | -1.28% |
Jan 31, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | 1.21% |
Jan 30, 2025 | 25.154 | 25.154 | 25.154 | 25.154 | -0.60% |
Jan 29, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 2.22% |
Jan 28, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | 2.61% |
Jan 27, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -2.68% |
Jan 24, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -0.24% |
Jan 23, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | 0.62% |
Jan 22, 2025 | 24.698 | 24.698 | 24.698 | 24.698 | 0.91% |
Jan 17, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.38% |
Jan 16, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | 2.71% |
Jan 15, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -1.26% |
Jan 14, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | -1.29% |
Jan 08, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | -0.33% |
Jan 07, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | 0.08% |
Jan 06, 2025 | 24.415 | 24.415 | 24.415 | 24.415 | 1.76% |
Highest: 25.458 | Lowest: 23.740 | Difference: 1.719 | Average: 24.647 | Change %: 4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review