Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | 0.11% |
Dec 19, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -0.43% |
Dec 18, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -0.38% |
Dec 17, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.20% |
Dec 16, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.01% |
Dec 13, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | -0.15% |
Dec 12, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.05% |
Dec 11, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.05% |
Dec 10, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.01% |
Dec 09, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.02% |
Dec 06, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.10% |
Dec 05, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.05% |
Dec 04, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.36% |
Dec 03, 2024 | 144.153 | 144.153 | 144.153 | 144.153 | 0.50% |
Dec 02, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.12% |
Nov 29, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.08% |
Nov 28, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.38% |
Nov 27, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.52% |
Nov 26, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -0.06% |
Nov 25, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.23% |
Highest: 144.153 | Lowest: 142.800 | Difference: 1.353 | Average: 143.547 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review