Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 356.462 | 356.462 | 356.462 | 356.462 | -0.45% |
May 15, 2024 | 358.072 | 358.072 | 358.072 | 358.072 | 1.85% |
May 14, 2024 | 351.568 | 351.568 | 351.568 | 351.568 | 1.32% |
May 13, 2024 | 346.994 | 346.994 | 346.994 | 346.994 | -0.43% |
May 10, 2024 | 348.480 | 348.480 | 348.480 | 348.480 | -0.67% |
May 09, 2024 | 350.837 | 350.837 | 350.837 | 350.837 | 0.86% |
May 08, 2024 | 347.844 | 347.844 | 347.844 | 347.844 | -0.94% |
May 07, 2024 | 351.128 | 351.128 | 351.128 | 351.128 | 1.94% |
May 03, 2024 | 344.443 | 344.443 | 344.443 | 344.443 | 1.88% |
May 02, 2024 | 338.077 | 338.077 | 338.077 | 338.077 | 2.00% |
May 01, 2024 | 331.441 | 331.441 | 331.441 | 331.441 | 1.41% |
Apr 30, 2024 | 326.824 | 326.824 | 326.824 | 326.824 | -1.89% |
Apr 29, 2024 | 333.115 | 333.115 | 333.115 | 333.115 | 1.28% |
Apr 26, 2024 | 328.903 | 328.903 | 328.903 | 328.903 | 1.38% |
Apr 25, 2024 | 324.423 | 324.423 | 324.423 | 324.423 | -0.34% |
Apr 24, 2024 | 325.520 | 325.520 | 325.520 | 325.520 | -0.79% |
Apr 23, 2024 | 328.115 | 328.115 | 328.115 | 328.115 | 2.72% |
Apr 22, 2024 | 319.414 | 319.414 | 319.414 | 319.414 | 0.96% |
Apr 19, 2024 | 316.391 | 316.391 | 316.391 | 316.391 | -0.55% |
Apr 18, 2024 | 318.128 | 318.128 | 318.128 | 318.128 | -1.26% |
Highest: 358.072 | Lowest: 316.391 | Difference: 41.681 | Average: 337.309 | Change %: 10.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review