
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.734 | 20.734 | 20.734 | 20.734 | 2.17% |
Mar 13, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | -1.53% |
Mar 12, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | 0.19% |
Mar 11, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | -0.04% |
Mar 10, 2025 | 20.577 | 20.577 | 20.577 | 20.577 | -2.56% |
Mar 07, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.28% |
Mar 06, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | -1.31% |
Mar 05, 2025 | 21.337 | 21.337 | 21.337 | 21.337 | 1.29% |
Mar 04, 2025 | 21.066 | 21.066 | 21.066 | 21.066 | -1.06% |
Mar 03, 2025 | 21.291 | 21.291 | 21.291 | 21.291 | -0.79% |
Feb 28, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.90% |
Feb 27, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -1.43% |
Feb 26, 2025 | 21.577 | 21.577 | 21.577 | 21.577 | 0.49% |
Feb 25, 2025 | 21.472 | 21.472 | 21.472 | 21.472 | -0.35% |
Feb 24, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | -0.32% |
Feb 21, 2025 | 21.616 | 21.616 | 21.616 | 21.616 | -1.55% |
Feb 20, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | -0.08% |
Feb 19, 2025 | 21.974 | 21.974 | 21.974 | 21.974 | -0.46% |
Feb 18, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 0.31% |
Highest: 22.075 | Lowest: 20.293 | Difference: 1.782 | Average: 21.242 | Change %: -5.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review