![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 0.40% |
Feb 12, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.19% |
Feb 11, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | -0.28% |
Feb 10, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.22% |
Feb 07, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | -0.25% |
Feb 06, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.15% |
Feb 05, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.26% |
Feb 04, 2025 | 129.220 | 129.220 | 129.220 | 129.220 | 0.00% |
Feb 03, 2025 | 129.220 | 129.220 | 129.220 | 129.220 | 0.05% |
Jan 31, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | 0.01% |
Jan 30, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | 0.36% |
Jan 29, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | -0.13% |
Jan 28, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | 0.15% |
Jan 27, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | 0.02% |
Jan 24, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.02% |
Jan 23, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | -0.09% |
Jan 22, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.03% |
Jan 21, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | 0.08% |
Jan 20, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 0.09% |
Jan 17, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | -0.07% |
Highest: 129.750 | Lowest: 128.470 | Difference: 1.280 | Average: 129.058 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review