Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | -0.03% |
Nov 06, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.11% |
Nov 05, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.10% |
Nov 04, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.09% |
Nov 01, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.00% |
Oct 31, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.04% |
Oct 30, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.03% |
Oct 29, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Oct 25, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.23% |
Oct 24, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.05% |
Oct 23, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.10% |
Oct 22, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.10% |
Oct 21, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.10% |
Oct 18, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.28% |
Oct 17, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.14% |
Oct 16, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.09% |
Oct 15, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.11% |
Oct 14, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.09% |
Oct 11, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.08% |
Oct 10, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.27% |
Oct 09, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.07% |
Oct 08, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.22% |
Highest: 116.190 | Lowest: 115.650 | Difference: 0.540 | Average: 115.952 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review