
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.12% |
Mar 12, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | -0.18% |
Mar 11, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | -0.29% |
Mar 10, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | 0.35% |
Mar 07, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.01% |
Mar 06, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | -0.09% |
Mar 05, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.19% |
Mar 04, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | -0.11% |
Mar 03, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.38% |
Feb 28, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | 0.11% |
Feb 27, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.42% |
Feb 26, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | 0.29% |
Feb 25, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.45% |
Feb 24, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.17% |
Feb 21, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.37% |
Feb 20, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.26% |
Feb 19, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.13% |
Feb 18, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.24% |
Feb 17, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | -0.28% |
Highest: 109.050 | Lowest: 106.950 | Difference: 2.100 | Average: 108.177 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review