Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.90% |
Dec 19, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | -0.44% |
Dec 18, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | -2.52% |
Dec 17, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.80% |
Dec 16, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | -0.03% |
Dec 13, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | -0.44% |
Dec 12, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | -0.78% |
Dec 11, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.55% |
Dec 10, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | -0.52% |
Dec 09, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -0.39% |
Dec 06, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.09% |
Dec 05, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | -0.41% |
Dec 04, 2024 | 20.699 | 20.699 | 20.699 | 20.699 | 0.82% |
Dec 03, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.29% |
Dec 02, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.14% |
Nov 29, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 0.43% |
Nov 27, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | -0.21% |
Nov 26, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -0.15% |
Nov 25, 2024 | 20.428 | 20.428 | 20.428 | 20.428 | 0.95% |
Highest: 20.699 | Lowest: 19.546 | Difference: 1.153 | Average: 20.325 | Change %: -2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review