
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 19.683 | 19.683 | 19.879 | 19.683 | -0.11% |
Mar 26, 2025 | 19.704 | 19.704 | 19.879 | 19.704 | -0.88% |
Mar 25, 2025 | 19.879 | 19.879 | 19.879 | 19.543 | 0.21% |
Mar 24, 2025 | 19.837 | 19.837 | 19.837 | 19.543 | 1.50% |
Mar 21, 2025 | 19.543 | 19.543 | 19.722 | 19.543 | -0.63% |
Mar 20, 2025 | 19.667 | 19.667 | 19.722 | 19.667 | -0.28% |
Mar 19, 2025 | 19.722 | 19.722 | 19.722 | 19.555 | 0.85% |
Mar 18, 2025 | 19.555 | 19.555 | 19.639 | 19.555 | -0.43% |
Mar 17, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | 1.24% |
Mar 14, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | 2.17% |
Mar 13, 2025 | 18.986 | 18.986 | 18.986 | 18.986 | -1.53% |
Mar 12, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | 0.19% |
Mar 11, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | -0.05% |
Mar 10, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -2.57% |
Mar 07, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | 0.28% |
Mar 06, 2025 | 19.706 | 19.706 | 19.706 | 19.706 | -1.31% |
Mar 05, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | 1.29% |
Mar 04, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | -1.06% |
Mar 03, 2025 | 19.925 | 19.925 | 19.925 | 19.925 | -0.79% |
Feb 28, 2025 | 20.085 | 20.085 | 20.085 | 20.085 | 0.89% |
Highest: 20.085 | Lowest: 18.986 | Difference: 1.098 | Average: 19.628 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review