![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,252.400 | 1,252.400 | 1,252.400 | 1,252.400 | -0.07% |
Aug 26, 2024 | 1,253.230 | 1,253.230 | 1,253.230 | 1,253.230 | 0.15% |
Aug 23, 2024 | 1,251.350 | 1,251.350 | 1,251.350 | 1,251.350 | 0.40% |
Aug 22, 2024 | 1,246.370 | 1,246.370 | 1,246.370 | 1,246.370 | -0.21% |
Aug 21, 2024 | 1,248.970 | 1,248.970 | 1,248.970 | 1,248.970 | 0.16% |
Aug 20, 2024 | 1,246.970 | 1,246.970 | 1,246.970 | 1,246.970 | -0.46% |
Aug 19, 2024 | 1,252.680 | 1,252.680 | 1,252.680 | 1,252.680 | 0.00% |
Aug 16, 2024 | 1,252.660 | 1,252.660 | 1,252.660 | 1,252.660 | 0.38% |
Aug 15, 2024 | 1,247.910 | 1,247.910 | 1,247.910 | 1,247.910 | 0.80% |
Aug 14, 2024 | 1,237.990 | 1,237.990 | 1,237.990 | 1,237.990 | 0.10% |
Aug 13, 2024 | 1,236.790 | 1,236.790 | 1,236.790 | 1,236.790 | 0.81% |
Aug 12, 2024 | 1,226.890 | 1,226.890 | 1,226.890 | 1,226.890 | 0.14% |
Aug 09, 2024 | 1,225.180 | 1,225.180 | 1,225.180 | 1,225.180 | 0.36% |
Aug 08, 2024 | 1,220.810 | 1,220.810 | 1,220.810 | 1,220.810 | 1.17% |
Aug 07, 2024 | 1,206.730 | 1,206.730 | 1,206.730 | 1,206.730 | -0.58% |
Aug 06, 2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | 0.30% |
Aug 05, 2024 | 1,210.210 | 1,210.210 | 1,210.210 | 1,210.210 | -2.06% |
Aug 02, 2024 | 1,235.630 | 1,235.630 | 1,235.630 | 1,235.630 | -1.33% |
Aug 01, 2024 | 1,252.320 | 1,252.320 | 1,252.320 | 1,252.320 | -0.20% |
Jul 31, 2024 | 1,254.850 | 1,254.850 | 1,254.850 | 1,254.850 | 0.57% |
Jul 30, 2024 | 1,247.720 | 1,247.720 | 1,247.720 | 1,247.720 | 0.04% |
Jul 29, 2024 | 1,247.260 | 1,247.260 | 1,247.260 | 1,247.260 | 0.20% |
Highest: 1,254.850 | Lowest: 1,206.730 | Difference: 48.120 | Average: 1,239.487 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review