Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.81% |
May 01, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.18% |
Apr 30, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.29% |
Apr 29, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | 0.22% |
Apr 26, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 1.56% |
Apr 25, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -1.08% |
Apr 24, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.81% |
Apr 23, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.33% |
Apr 22, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 1.63% |
Apr 19, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -1.37% |
Apr 18, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.69% |
Apr 17, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.21% |
Apr 16, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -1.70% |
Apr 15, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -1.43% |
Apr 12, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.58% |
Apr 11, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.09% |
Apr 10, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | 1.07% |
Apr 09, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.39% |
Apr 08, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.03% |
Apr 05, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.06% |
Highest: 137.670 | Lowest: 131.660 | Difference: 6.010 | Average: 135.139 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review