Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | -1.08% |
May 17, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -1.58% |
May 16, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | -0.25% |
May 15, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 3.95% |
May 14, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.37% |
May 13, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | -0.08% |
May 10, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.13% |
May 09, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.18% |
May 08, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.13% |
May 07, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 4.17% |
May 03, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 2.42% |
May 02, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | 2.20% |
May 01, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.72% |
Apr 30, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | -2.83% |
Apr 29, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 1.11% |
Apr 26, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | 2.26% |
Apr 25, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -1.21% |
Apr 24, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | -2.00% |
Apr 23, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.34% |
Apr 22, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 2.12% |
Highest: 81.100 | Lowest: 71.470 | Difference: 9.630 | Average: 75.947 | Change %: 8.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review