Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 33.258 | 33.258 | 33.258 | 33.258 | 0.11% |
Nov 11, 2024 | 33.221 | 33.221 | 33.221 | 33.221 | 1.15% |
Nov 08, 2024 | 32.842 | 32.842 | 32.842 | 32.842 | 0.97% |
Nov 07, 2024 | 32.528 | 32.528 | 32.528 | 32.528 | 0.10% |
Nov 06, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 4.07% |
Nov 05, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | 1.21% |
Nov 04, 2024 | 30.852 | 30.852 | 30.852 | 30.852 | -0.69% |
Nov 01, 2024 | 31.067 | 31.067 | 31.067 | 31.067 | 0.49% |
Oct 31, 2024 | 30.914 | 30.914 | 30.914 | 30.914 | -1.75% |
Oct 30, 2024 | 31.465 | 31.465 | 31.465 | 31.465 | -0.91% |
Oct 29, 2024 | 31.755 | 31.755 | 31.755 | 31.755 | 0.34% |
Oct 28, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | 0.41% |
Oct 25, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.38% |
Oct 24, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.03% |
Oct 23, 2024 | 31.631 | 31.631 | 31.631 | 31.631 | -0.59% |
Oct 22, 2024 | 31.819 | 31.819 | 31.819 | 31.819 | 0.16% |
Oct 21, 2024 | 31.767 | 31.767 | 31.767 | 31.767 | -0.00% |
Oct 18, 2024 | 31.768 | 31.768 | 31.768 | 31.768 | 0.14% |
Oct 17, 2024 | 31.725 | 31.725 | 31.725 | 31.725 | 0.49% |
Oct 16, 2024 | 31.571 | 31.571 | 31.571 | 31.571 | 0.70% |
Oct 15, 2024 | 31.353 | 31.353 | 31.353 | 31.353 | 0.36% |
Highest: 33.258 | Lowest: 30.852 | Difference: 2.406 | Average: 31.813 | Change %: 6.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review