![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.26% |
Jun 28, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.52% |
Jun 27, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.26% |
Jun 26, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.39% |
Jun 25, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.39% |
Jun 24, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.45% |
Jun 21, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.13% |
Jun 20, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.98% |
Jun 18, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.66% |
Jun 17, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -1.30% |
Jun 14, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.71% |
Jun 13, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.32% |
Jun 12, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.13% |
Jun 11, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.64% |
Jun 10, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.58% |
Jun 07, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.64% |
Jun 06, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Jun 05, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.06% |
Jun 04, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Jun 03, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.57% |
Highest: 15.620 | Lowest: 15.190 | Difference: 0.430 | Average: 15.434 | Change %: -3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review