
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16.390 | 16.390 | 16.390 | 16.260 | 0.80% |
Apr 10, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -1.93% |
Apr 09, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 3.50% |
Apr 08, 2025 | 16.020 | 16.020 | 16.070 | 16.020 | -0.31% |
Apr 07, 2025 | 16.070 | 16.070 | 16.420 | 16.070 | -2.13% |
Apr 04, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -4.53% |
Apr 03, 2025 | 17.200 | 17.200 | 17.370 | 17.200 | -0.98% |
Apr 02, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.17% |
Apr 01, 2025 | 17.340 | 17.340 | 17.340 | 17.230 | 0.64% |
Mar 31, 2025 | 17.230 | 17.230 | 17.230 | 17.180 | 0.29% |
Mar 28, 2025 | 17.180 | 17.180 | 17.180 | 17.130 | 0.29% |
Mar 27, 2025 | 17.130 | 17.130 | 17.180 | 17.100 | -0.29% |
Mar 26, 2025 | 17.180 | 17.180 | 17.180 | 17.100 | 0.47% |
Mar 25, 2025 | 17.100 | 17.100 | 17.120 | 17.100 | -0.12% |
Mar 24, 2025 | 17.120 | 17.120 | 17.120 | 17.090 | 0.18% |
Mar 21, 2025 | 17.090 | 17.090 | 17.120 | 17.090 | -0.18% |
Mar 20, 2025 | 17.120 | 17.120 | 17.120 | 16.870 | 0.82% |
Mar 19, 2025 | 16.980 | 16.980 | 16.980 | 16.870 | 0.65% |
Mar 18, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.24% |
Mar 17, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.36% |
Mar 14, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 1.32% |
Highest: 17.370 | Lowest: 16.020 | Difference: 1.350 | Average: 16.877 | Change %: -1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review