![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.25% |
Jun 21, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -0.53% |
Jun 20, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -0.07% |
Jun 19, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.57% |
Jun 18, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | 1.70% |
Jun 17, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | -0.98% |
Jun 14, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 2.33% |
Jun 13, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.52% |
Jun 12, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 3.74% |
Jun 11, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.82% |
Jun 10, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | -0.67% |
Jun 07, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -2.03% |
Jun 06, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 0.20% |
Jun 05, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.96% |
Jun 04, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.31% |
Jun 03, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | 1.98% |
May 31, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 2.61% |
May 30, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.08% |
May 29, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | -3.76% |
May 28, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | -0.43% |
Highest: 71.600 | Lowest: 63.970 | Difference: 7.630 | Average: 68.469 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review