
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | -1.92% |
Mar 07, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 1.70% |
Mar 06, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | -1.43% |
Mar 05, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | -3.48% |
Mar 04, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -0.77% |
Mar 03, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | -1.99% |
Feb 28, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | 1.05% |
Feb 27, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | -0.66% |
Feb 26, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.06% |
Feb 25, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 0.87% |
Feb 24, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | 0.21% |
Feb 21, 2025 | 67.440 | 67.440 | 67.440 | 67.440 | -0.15% |
Feb 20, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.84% |
Feb 19, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | -1.35% |
Feb 18, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.70% |
Feb 17, 2025 | 69.530 | 69.530 | 69.530 | 69.530 | -0.94% |
Feb 14, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | -0.37% |
Feb 13, 2025 | 70.450 | 70.450 | 70.450 | 70.450 | 3.36% |
Feb 12, 2025 | 68.160 | 68.160 | 68.160 | 68.160 | -1.55% |
Feb 11, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | -1.28% |
Highest: 70.450 | Lowest: 63.190 | Difference: 7.260 | Average: 67.441 | Change %: -9.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review