Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 70.640 | 70.640 | 70.640 | 70.640 | 0.84% |
Jan 15, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | 1.07% |
Jan 14, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.01% |
Jan 13, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | -0.24% |
Jan 10, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | -0.27% |
Jan 09, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.21% |
Jan 08, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | -1.01% |
Jan 07, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | -0.45% |
Jan 06, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | -0.14% |
Jan 03, 2025 | 70.940 | 70.940 | 70.940 | 70.940 | -0.11% |
Jan 02, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | -0.29% |
Dec 31, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | 0.84% |
Jan 16, 2025 | 70.640 | 70.640 | 70.640 | 70.640 | 0.84% |
Jan 15, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | 1.07% |
Jan 14, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.01% |
Jan 13, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | -0.24% |
Jan 10, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | -0.27% |
Jan 09, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.21% |
Jan 08, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | -1.01% |
Jan 07, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | -0.45% |
Jan 06, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | -0.14% |
Jan 03, 2025 | 70.940 | 70.940 | 70.940 | 70.940 | -0.11% |
Jan 02, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | -0.29% |
Dec 31, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | 0.17% |
Dec 30, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.13% |
Dec 27, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.28% |
Dec 24, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.13% |
Dec 23, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | -0.22% |
Dec 20, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.45% |
Dec 19, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | -0.27% |
Highest: 71.470 | Lowest: 69.300 | Difference: 2.170 | Average: 70.429 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review