Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.13% |
May 17, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.03% |
May 16, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | -0.09% |
May 15, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | -0.35% |
May 14, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.03% |
May 13, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.07% |
May 10, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | -0.08% |
May 09, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.00% |
May 08, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.18% |
May 07, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.39% |
May 03, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.32% |
May 02, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -0.32% |
May 01, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | 0.03% |
Apr 30, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.30% |
Apr 29, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | -0.41% |
Apr 26, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.39% |
Apr 25, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 0.21% |
Apr 24, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | 0.23% |
Apr 23, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.34% |
Apr 22, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.34% |
Highest: 90.850 | Lowest: 89.080 | Difference: 1.770 | Average: 89.918 | Change %: -2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review