![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 126.554 | 126.554 | 126.554 | 126.554 | -0.19% |
Sep 04, 2024 | 126.797 | 126.797 | 126.797 | 126.797 | -0.59% |
Sep 03, 2024 | 127.553 | 127.553 | 127.553 | 127.553 | -1.87% |
Aug 30, 2024 | 129.987 | 129.987 | 129.987 | 129.987 | 1.03% |
Aug 29, 2024 | 128.658 | 128.658 | 128.658 | 128.658 | 0.54% |
Aug 28, 2024 | 127.972 | 127.972 | 127.972 | 127.972 | -0.27% |
Aug 27, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.25% |
Aug 26, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.29% |
Aug 23, 2024 | 128.376 | 128.376 | 128.376 | 128.376 | 0.58% |
Aug 22, 2024 | 127.634 | 127.634 | 127.634 | 127.634 | -0.79% |
Aug 21, 2024 | 128.655 | 128.655 | 128.655 | 128.655 | 0.29% |
Aug 20, 2024 | 128.282 | 128.282 | 128.282 | 128.282 | -0.61% |
Aug 19, 2024 | 129.066 | 129.066 | 129.066 | 129.066 | 0.30% |
Aug 16, 2024 | 128.683 | 128.683 | 128.683 | 128.683 | 2.25% |
Aug 14, 2024 | 125.846 | 125.846 | 125.846 | 125.846 | -0.33% |
Aug 13, 2024 | 126.268 | 126.268 | 126.268 | 126.268 | 1.46% |
Aug 12, 2024 | 124.451 | 124.451 | 124.451 | 124.451 | -0.07% |
Aug 09, 2024 | 124.534 | 124.534 | 124.534 | 124.534 | 0.33% |
Aug 08, 2024 | 124.124 | 124.124 | 124.124 | 124.124 | 2.53% |
Aug 07, 2024 | 121.056 | 121.056 | 121.056 | 121.056 | -0.76% |
Aug 06, 2024 | 121.989 | 121.989 | 121.989 | 121.989 | 1.47% |
Highest: 129.987 | Lowest: 121.056 | Difference: 8.931 | Average: 126.800 | Change %: 5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review