Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.20% |
Jun 26, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.36% |
Jun 25, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.04% |
Jun 24, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.23% |
Jun 21, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.06% |
Jun 20, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.10% |
Jun 19, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.18% |
Jun 18, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.01% |
Jun 17, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.17% |
Jun 14, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.12% |
Jun 13, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.20% |
Jun 12, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.31% |
Jun 11, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.23% |
Jun 10, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.08% |
Jun 07, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.53% |
Jun 06, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.02% |
Jun 05, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.29% |
Jun 04, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.17% |
Jun 03, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.07% |
May 31, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.25% |
May 30, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.62% |
May 29, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.45% |
May 28, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.10% |
Highest: 109.360 | Lowest: 108.460 | Difference: 0.900 | Average: 108.873 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review