
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -2.36% |
Mar 06, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 1.69% |
Mar 05, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -2.94% |
Mar 04, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.17% |
Mar 03, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 1.05% |
Feb 28, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -3.13% |
Feb 27, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.94% |
Feb 26, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.68% |
Feb 25, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -1.75% |
Feb 21, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.08% |
Feb 20, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.50% |
Feb 19, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Feb 18, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 7.97% |
Mar 07, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -2.36% |
Mar 06, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 1.69% |
Mar 05, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -2.94% |
Mar 04, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.17% |
Mar 03, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 1.05% |
Feb 28, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -3.13% |
Feb 27, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.94% |
Feb 26, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.68% |
Feb 25, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -1.75% |
Feb 21, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.08% |
Feb 20, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.50% |
Feb 19, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Feb 18, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.08% |
Feb 17, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 2.29% |
Feb 14, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.25% |
Feb 13, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.85% |
Feb 12, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -2.26% |
Highest: 12.060 | Lowest: 11.160 | Difference: 0.900 | Average: 11.697 | Change %: -6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review