Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Ishares Europe Ex-uk Index Fund (ie) D Acc Eur (0P0001AG9S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.437 +0.060    +0.36%
21/11 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  BlackRock Asset Management Ireland Ltd
ISIN:  IE00BD0NCR01 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.6B
iShares Europe ex-UK Index Fund (IE) D Acc EUR 16.437 +0.060 +0.36%

0P0001AG9S Historical Data

 
Get free historical data for 0P0001AG9S fund. You'll find the end of day price of the Ishares Europe Ex-uk Index Fund (ie) D Acc Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2024 - 11/23/2024
 
Date Price Open High Low Change %
Nov 21, 2024 16.437 16.437 16.437 16.437 0.36%
Nov 20, 2024 16.378 16.378 16.378 16.378 -0.13%
Nov 19, 2024 16.399 16.399 16.399 16.399 -0.53%
Nov 18, 2024 16.487 16.487 16.487 16.487 -0.06%
Nov 15, 2024 16.497 16.497 16.497 16.497 -0.90%
Nov 14, 2024 16.647 16.647 16.647 16.647 1.22%
Nov 13, 2024 16.446 16.446 16.446 16.446 -0.12%
Nov 12, 2024 16.465 16.465 16.465 16.465 -2.04%
Nov 11, 2024 16.808 16.808 16.808 16.808 1.15%
Nov 08, 2024 16.617 16.617 16.617 16.617 -0.63%
Nov 07, 2024 16.722 16.722 16.722 16.722 0.79%
Nov 06, 2024 16.591 16.591 16.591 16.591 -0.90%
Nov 05, 2024 16.741 16.741 16.741 16.741 0.10%
Nov 04, 2024 16.725 16.725 16.725 16.725 -0.39%
Nov 01, 2024 16.791 16.791 16.791 16.791 0.92%
Oct 31, 2024 16.638 16.638 16.638 16.638 -1.01%
Oct 30, 2024 16.808 16.808 16.808 16.808 -1.25%
Oct 29, 2024 17.020 17.020 17.020 17.020 -0.62%
Oct 28, 2024 17.127 17.127 17.127 17.127 0.37%
Oct 25, 2024 17.064 17.064 17.064 17.064 0.06%
Oct 24, 2024 17.054 17.054 17.054 17.054 0.05%
Oct 23, 2024 17.045 17.045 17.045 17.045 -0.25%
Highest: 17.127 Lowest: 16.378 Difference: 0.749 Average: 16.705 Change %: -3.810
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001AG9S Comments

Write your thoughts about Ishares Europe Ex-uk Index Fund (ie) D Acc Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email