Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.36% |
Nov 20, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.13% |
Nov 19, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.53% |
Nov 18, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -0.06% |
Nov 15, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | -0.90% |
Nov 14, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | 1.22% |
Nov 13, 2024 | 16.446 | 16.446 | 16.446 | 16.446 | -0.12% |
Nov 12, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | -2.04% |
Nov 11, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 1.15% |
Nov 08, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | -0.63% |
Nov 07, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 0.79% |
Nov 06, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -0.90% |
Nov 05, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.10% |
Nov 04, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -0.39% |
Nov 01, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.92% |
Oct 31, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -1.01% |
Oct 30, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | -1.25% |
Oct 29, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.62% |
Oct 28, 2024 | 17.127 | 17.127 | 17.127 | 17.127 | 0.37% |
Oct 25, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.06% |
Oct 24, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.05% |
Oct 23, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.25% |
Highest: 17.127 | Lowest: 16.378 | Difference: 0.749 | Average: 16.705 | Change %: -3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review