Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -1.01% |
Oct 30, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | -1.25% |
Oct 29, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.62% |
Oct 28, 2024 | 17.127 | 17.127 | 17.127 | 17.127 | 0.37% |
Oct 25, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.06% |
Oct 24, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.05% |
Oct 23, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.25% |
Oct 22, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.25% |
Oct 21, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | -0.67% |
Oct 18, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.37% |
Oct 17, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.79% |
Oct 16, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.40% |
Oct 15, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | -1.08% |
Oct 14, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.53% |
Oct 11, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.67% |
Oct 10, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | -0.22% |
Oct 09, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.65% |
Oct 08, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.34% |
Oct 07, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.29% |
Oct 04, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | 0.39% |
Oct 03, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.89% |
Oct 02, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.01% |
Highest: 17.305 | Lowest: 16.638 | Difference: 0.667 | Average: 17.071 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review