Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | -1.23% |
Apr 29, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.37% |
Apr 26, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.88% |
Apr 25, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -0.49% |
Apr 24, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | 0.03% |
Apr 23, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 1.24% |
Apr 22, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.83% |
Apr 19, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | -0.74% |
Apr 18, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -0.02% |
Apr 17, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | -0.48% |
Apr 16, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.61% |
Apr 15, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.99% |
Apr 12, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -1.17% |
Apr 11, 2024 | 20.161 | 20.161 | 20.161 | 20.161 | 0.35% |
Apr 10, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.95% |
Apr 09, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.11% |
Apr 08, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.19% |
Apr 05, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.48% |
Apr 04, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | -0.68% |
Apr 03, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.18% |
Highest: 20.283 | Lowest: 19.362 | Difference: 0.921 | Average: 19.861 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review