
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 196.306 | 196.306 | 206.464 | 196.306 | -4.92% |
Apr 02, 2025 | 206.464 | 206.464 | 206.464 | 204.466 | 0.98% |
Apr 01, 2025 | 204.466 | 204.466 | 204.466 | 204.466 | 0.13% |
Mar 31, 2025 | 204.201 | 204.201 | 204.201 | 204.201 | 0.18% |
Mar 28, 2025 | 203.843 | 203.843 | 207.511 | 203.843 | -1.77% |
Mar 27, 2025 | 207.511 | 207.511 | 208.523 | 207.511 | -0.49% |
Mar 26, 2025 | 208.523 | 208.523 | 208.523 | 208.523 | -0.42% |
Mar 25, 2025 | 209.399 | 209.399 | 209.399 | 209.399 | 0.24% |
Mar 24, 2025 | 208.906 | 208.906 | 208.906 | 205.658 | 1.58% |
Mar 21, 2025 | 205.658 | 205.658 | 206.653 | 205.658 | -0.48% |
Mar 20, 2025 | 206.653 | 206.653 | 207.906 | 206.653 | -0.60% |
Mar 19, 2025 | 207.906 | 207.906 | 207.906 | 206.791 | 0.54% |
Mar 18, 2025 | 206.791 | 206.791 | 206.791 | 206.791 | 0.89% |
Mar 14, 2025 | 204.960 | 204.960 | 204.960 | 204.960 | 1.90% |
Mar 13, 2025 | 201.135 | 201.135 | 201.135 | 201.135 | -1.41% |
Mar 12, 2025 | 204.006 | 204.006 | 204.006 | 204.006 | -0.46% |
Mar 11, 2025 | 204.953 | 204.953 | 204.953 | 204.953 | -1.10% |
Mar 10, 2025 | 207.243 | 207.243 | 207.243 | 207.243 | -1.87% |
Mar 07, 2025 | 211.203 | 211.203 | 211.203 | 211.203 | 1.15% |
Mar 06, 2025 | 208.794 | 208.794 | 208.794 | 208.794 | -1.35% |
Mar 05, 2025 | 211.645 | 211.645 | 211.645 | 211.645 | 1.65% |
Highest: 211.645 | Lowest: 196.306 | Difference: 15.339 | Average: 206.217 | Change %: -5.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review