Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.12% |
Oct 31, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.24% |
Oct 30, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.59% |
Oct 29, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Oct 28, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
Oct 25, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.12% |
Oct 24, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.12% |
Oct 23, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.35% |
Oct 22, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% |
Oct 21, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.47% |
Oct 18, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.12% |
Oct 17, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.23% |
Oct 16, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.12% |
Oct 15, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.12% |
Oct 14, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Oct 11, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Oct 10, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.12% |
Oct 09, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Oct 08, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.12% |
Oct 07, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.23% |
Oct 04, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.35% |
Oct 03, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.23% |
Oct 02, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.12% |
Highest: 8.570 | Lowest: 8.350 | Difference: 0.220 | Average: 8.475 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review