Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.03% |
Jun 12, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 1.07% |
Jun 11, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.21% |
Jun 10, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.65% |
Jun 07, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.74% |
Jun 06, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.03% |
Jun 05, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.10% |
Jun 04, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.42% |
Jun 03, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.75% |
May 31, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.65% |
May 30, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.40% |
May 29, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -1.06% |
May 28, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.19% |
May 27, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.04% |
May 24, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.20% |
May 23, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.20% |
May 22, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.55% |
May 21, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.21% |
May 20, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.45% |
May 17, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.58% |
Highest: 135.900 | Lowest: 132.660 | Difference: 3.240 | Average: 134.642 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review