Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | -0.01% |
Dec 20, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.01% |
Dec 19, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.32% |
Dec 18, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | -0.02% |
Dec 17, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | -0.05% |
Dec 16, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.05% |
Dec 13, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | -0.04% |
Dec 12, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.01% |
Dec 11, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.17% |
Dec 10, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | 0.26% |
Dec 09, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.08% |
Dec 06, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.10% |
Dec 05, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.16% |
Dec 04, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.23% |
Dec 03, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.18% |
Dec 02, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 0.11% |
Nov 29, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.35% |
Nov 28, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -0.20% |
Nov 27, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.29% |
Nov 26, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.23% |
Nov 25, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 0.13% |
Highest: 180.530 | Lowest: 177.910 | Difference: 2.620 | Average: 179.432 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review