![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | -0.04% |
Jun 27, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.03% |
Jun 26, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.02% |
Jun 25, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.09% |
Jun 24, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | 0.14% |
Jun 21, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | -0.15% |
Jun 20, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.11% |
Jun 19, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.31% |
Jun 18, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.17% |
Jun 17, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.08% |
Jun 14, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.17% |
Jun 13, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.07% |
Jun 12, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.25% |
Jun 11, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.19% |
Jun 10, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.16% |
Jun 07, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.24% |
Jun 06, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.15% |
Jun 05, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.37% |
Jun 04, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.15% |
Jun 03, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.28% |
Highest: 131.330 | Lowest: 130.470 | Difference: 0.860 | Average: 130.966 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review