Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 1.03% |
Nov 05, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.50% |
Nov 04, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.30% |
Nov 01, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.06% |
Oct 31, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.91% |
Oct 30, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.48% |
Oct 29, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.40% |
Oct 25, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.25% |
Oct 24, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.13% |
Oct 23, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.36% |
Oct 22, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.09% |
Oct 21, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.31% |
Oct 18, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.23% |
Oct 17, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.16% |
Oct 16, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.34% |
Oct 15, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -0.21% |
Oct 14, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.48% |
Oct 11, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.19% |
Oct 10, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.21% |
Oct 09, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.15% |
Oct 08, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.09% |
Highest: 137.700 | Lowest: 134.460 | Difference: 3.240 | Average: 136.280 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review