Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,287.570 | 1,287.570 | 1,287.570 | 1,287.570 | 0.06% |
Sep 04, 2024 | 1,286.840 | 1,286.840 | 1,286.840 | 1,286.840 | 0.11% |
Sep 03, 2024 | 1,285.370 | 1,285.370 | 1,285.370 | 1,285.370 | 0.07% |
Sep 02, 2024 | 1,284.500 | 1,284.500 | 1,284.500 | 1,284.500 | 0.02% |
Aug 30, 2024 | 1,284.230 | 1,284.230 | 1,284.230 | 1,284.230 | -0.03% |
Aug 29, 2024 | 1,284.560 | 1,284.560 | 1,284.560 | 1,284.560 | 0.02% |
Aug 28, 2024 | 1,284.310 | 1,284.310 | 1,284.310 | 1,284.310 | 0.00% |
Aug 27, 2024 | 1,284.300 | 1,284.300 | 1,284.300 | 1,284.300 | 0.03% |
Aug 26, 2024 | 1,283.870 | 1,283.870 | 1,283.870 | 1,283.870 | 0.02% |
Aug 23, 2024 | 1,283.600 | 1,283.600 | 1,283.600 | 1,283.600 | 0.11% |
Aug 22, 2024 | 1,282.190 | 1,282.190 | 1,282.190 | 1,282.190 | -0.07% |
Aug 21, 2024 | 1,283.100 | 1,283.100 | 1,283.100 | 1,283.100 | -0.09% |
Aug 20, 2024 | 1,284.270 | 1,284.270 | 1,284.270 | 1,284.270 | 0.25% |
Aug 19, 2024 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | 0.03% |
Aug 16, 2024 | 1,280.660 | 1,280.660 | 1,280.660 | 1,280.660 | 0.07% |
Aug 15, 2024 | 1,279.720 | 1,279.720 | 1,279.720 | 1,279.720 | -0.08% |
Aug 14, 2024 | 1,280.780 | 1,280.780 | 1,280.780 | 1,280.780 | 0.02% |
Aug 13, 2024 | 1,280.540 | 1,280.540 | 1,280.540 | 1,280.540 | 0.09% |
Aug 12, 2024 | 1,279.340 | 1,279.340 | 1,279.340 | 1,279.340 | 0.32% |
Aug 09, 2024 | 1,275.220 | 1,275.220 | 1,275.220 | 1,275.220 | -0.21% |
Aug 08, 2024 | 1,277.950 | 1,277.950 | 1,277.950 | 1,277.950 | -0.02% |
Aug 07, 2024 | 1,278.260 | 1,278.260 | 1,278.260 | 1,278.260 | 0.08% |
Aug 06, 2024 | 1,277.290 | 1,277.290 | 1,277.290 | 1,277.290 | -0.04% |
Highest: 1,287.570 | Lowest: 1,275.220 | Difference: 12.350 | Average: 1,282.155 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review