![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.13% |
Jun 26, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.03% |
Jun 25, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.51% |
Jun 24, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.17% |
Jun 21, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.60% |
Jun 20, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.60% |
Jun 19, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.43% |
Jun 18, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.15% |
Jun 17, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.14% |
Jun 14, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.49% |
Jun 13, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.23% |
Jun 12, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -1.90% |
Jun 27, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.13% |
Jun 26, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.03% |
Jun 25, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.51% |
Jun 24, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.17% |
Jun 21, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.60% |
Jun 20, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.60% |
Jun 19, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.43% |
Jun 18, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.15% |
Jun 17, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.14% |
Jun 14, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.49% |
Jun 13, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.23% |
Jun 12, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.51% |
Jun 11, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | -0.69% |
Jun 10, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.08% |
Jun 07, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.79% |
Jun 06, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -0.11% |
Jun 05, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.50% |
Jun 04, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.14% |
Highest: 135.630 | Lowest: 132.900 | Difference: 2.730 | Average: 134.378 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review